Petco Health and Wellness Co Inc (WOOF)
1.66
-0.10
(-5.68%)
USD |
NASDAQ |
May 10, 16:00
1.66
0.00 (0.00%)
After-Hours: 20:00
Petco Health and Wellness Price: 1.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.81 | 1.82 | 1.64 | 1.66 | 2.451M |
| May 09, 2024 | 1.69 | 1.79 | 1.67 | 1.76 | 2.786M |
| May 08, 2024 | 1.59 | 1.70 | 1.53 | 1.69 | 3.419M |
| May 07, 2024 | 1.57 | 1.65 | 1.565 | 1.60 | 1.377M |
| May 06, 2024 | 1.57 | 1.60 | 1.559 | 1.59 | 2.456M |
| May 03, 2024 | 1.62 | 1.67 | 1.55 | 1.55 | 2.958M |
| May 02, 2024 | 1.60 | 1.63 | 1.53 | 1.57 | 1.542M |
| May 01, 2024 | 1.50 | 1.60 | 1.50 | 1.56 | 2.235M |
| Apr 30, 2024 | 1.54 | 1.575 | 1.50 | 1.50 | 2.509M |
| Apr 29, 2024 | 1.53 | 1.60 | 1.51 | 1.56 | 2.560M |
| Apr 26, 2024 | 1.53 | 1.60 | 1.50 | 1.51 | 2.284M |
| Apr 25, 2024 | 1.55 | 1.555 | 1.414 | 1.51 | 8.043M |
| Apr 24, 2024 | 1.56 | 1.58 | 1.52 | 1.56 | 5.437M |
| Apr 23, 2024 | 1.56 | 1.66 | 1.56 | 1.58 | 2.133M |
| Apr 22, 2024 | 1.69 | 1.69 | 1.56 | 1.56 | 2.920M |
| Apr 19, 2024 | 1.64 | 1.675 | 1.62 | 1.66 | 2.397M |
| Apr 18, 2024 | 1.64 | 1.70 | 1.605 | 1.65 | 2.555M |
| Apr 17, 2024 | 1.62 | 1.69 | 1.61 | 1.62 | 4.227M |
| Apr 16, 2024 | 1.62 | 1.651 | 1.55 | 1.62 | 1.809M |
| Apr 15, 2024 | 1.74 | 1.77 | 1.64 | 1.65 | 2.425M |
| Apr 12, 2024 | 1.82 | 1.84 | 1.72 | 1.72 | 2.354M |
| Apr 11, 2024 | 1.84 | 1.895 | 1.78 | 1.86 | 2.273M |
| Apr 10, 2024 | 1.80 | 1.86 | 1.732 | 1.85 | 2.801M |
| Apr 09, 2024 | 1.90 | 1.965 | 1.88 | 1.89 | 1.856M |
| Apr 08, 2024 | 1.94 | 1.98 | 1.91 | 1.92 | 1.811M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 30 2024
29.40
Maximum
Jan 14 2021
13.64
Average
13.94
Median
Price Benchmarks
| Williams-Sonoma Inc | 315.94 |
| Ulta Beauty Inc | 401.59 |
| GrowGeneration Corp | 2.92 |
| Vroom Inc | 12.40 |
| Allbirds Inc | 0.57 |
Price Related Metrics
| PS Ratio | 0.071 |
| Price to Book Value | 0.3778 |
| Earnings Yield | -287.3% |
| Market Cap | 447.50M |
| Operating PE Ratio | 10.52 |